Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000320.00000021477091957.94967586-4.0000 %

Buy Orders

Price (LTC)Amount (LYNX)
0.0000002211580238.20540737
0.0000002115685608.63122241
0.0000002021751038.50698603
0.0000001924783074.95535245
0.0000001859438018.85118651
0.000000176846894.44640132
0.0000001611342244.88522954
0.000000154685176.31403858
0.000000149981465.64014827
0.0000001352255034.23921387
0.0000001227304250.24950099
0.00000011103095257.12211938
0.0000001088701112.37524949
0.00000009106531603.68152584
0.00000008130839186.75149702
0.00000007115947415.88252068
0.00000006140500962.40621158
0.00000005162297804.39121756
0.00000004129839964.07984032
0.00000003180160099.80039921
0.0000000268201849.80039918
0.00000001264376710.57884231

Sell Orders

Price (LTC)Amount (LYNX)
0.000000246492513.60951127
0.000000256450000.00000000
0.000000271048314.25910085
0.000000282561353.02671588
0.000000294896247.41296840
0.0000003016479969.04332727
0.00000031106416.54191617
0.000000329934184.23531491
0.0000003324869515.29276396
0.0000003421413125.89634556
0.0000003533670212.81579697
0.000000369851212.21280175
0.0000003714823708.81940204
0.0000003811111994.79125855
0.000000391141641.52377328
0.0000004023127124.84547330
0.0000004151506367.02673640
0.0000004216497596.89443799
0.0000004350247070.88595796
0.000000442546001.09309528
0.000000456238432.70320026
0.0000004650137288.64616454
0.000000475881108.51047659
0.000000482136208.25416634
0.0000004932237344.36926281
0.000000502242239.88141781
0.000000513764834.90449292
0.0000005323007247.38563659
0.00000054250000.00000000
0.000000552768891.59145935
0.0000005615300000.00000000
0.000000574257901.76844918
0.0000005940533877.35417285
0.0000006022978661.67664671
0.00000064206563.62625251
0.000000651044397.46039835
0.000000663950655.28942116
0.00000068876104.07526330
0.00000069290435.94435247
0.000000706469356.15933906
0.000000732540547.83539682
0.0000007415155405.94702919
0.000000752334542.91417163
0.0000007620000.00000000
0.0000007720000.00000000
0.000000782510182.07801344
0.000000792011871.90076355
0.0000008022904808.69510978
0.000000855675233.16689907
0.00000088115182767.35830727

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
48563.958000000.000000240.01165535
162810.379241510.000000240.03907449
624990.186294080.000000240.14999764
68642.090689970.000000210.01441484
5000000.000000000.000000211.05000000
952294.259100850.000000210.19998179
2646141.051230870.000000210.55568962
5569866.831554280.000000231.28106937
42911.215274860.000000240.01029869
1167754.590909090.000000220.25690601
832245.409090910.000000220.18309399
1599236.051706110.000000210.33583957
400763.948293890.000000210.08416043
2006776.603598500.000000230.46155862
15050915.071309550.000000223.31120132
550000.000000000.000000220.12100000
3338472.870000000.000000220.73446403
4199237.828690450.000000230.96582470
500000.000000000.000000230.11500000
878983.989601110.000000210.18458664
228115.198175080.000000210.04790419
784145.993726830.000000210.16467066
4752399.961980800.000000210.99800399
162289.611253680.000000210.03408082
3019904.045454550.000000220.66437889
133712.030484490.000000220.02941665
2834346.544071200.000000250.70858664
634108.143712580.000000250.15852704
151511.945769230.000000260.03939311
360404.882542610.000000260.09370527
593873.383741850.000000240.14252961
1418278.264863060.000000240.34038678
326197.770541080.000000240.07828746
326197.770541080.000000240.07828746
326197.770541080.000000240.07828746
326197.770541080.000000240.07828746
151511.957015650.000000240.03636287
3316942.806694310.000000260.86240513
3316942.730769230.000000260.86240511
151511.945769230.000000260.03939311
3921123.215108260.000000261.01949204
500000.000000000.000000220.11000000
985855.470876430.000000220.21688820
49900.199600800.000000220.01097804
145164.217020500.000000220.03193613
2830702.231899840.000000220.62275449
119356.786427150.000000220.02625849
11583026.338627090.000000232.66409606
47730.625705110.000000230.01097804
160548.468280830.000000230.03692615
515490.757615200.000000230.11856287
112969.235442160.000000230.02598292
9019302.992363100.000000232.07443969
4278185.462408520.000000241.02676451
45741.849634070.000000240.01097804
106416.541916170.000000240.02553997
5000000.000000000.000000241.20000000
1894416.127744510.000000250.47360403
20000000.000000000.000000255.00000000
96153.846153840.000000260.02500000
362336.783787960.000000250.09058420
43912.175648700.000000250.01097804
40119.760479040.000000250.01002994
2872854.992807060.000000260.74694230
596034.634434830.000000270.16092935
118043.986101870.000000270.03187188
118043.986101870.000000270.03187188
333651.817267420.000000300.10009555
456314.609829300.000000300.13689438
1215295.054998280.000000290.35243557
2097360.310344820.000000290.60823449
1687344.634656900.000000290.48932994
0.017313540.000000280.00000000
301777.678571420.000000280.08449775
1000000.398536260.000000270.27000011
1075635.728542910.000000280.30117800
246217.457941260.000000280.06894089
42223.245816060.000000270.01140028
144372.005988020.000000280.04042416
231997.111642850.000000280.06495919
2127145.007192940.000000260.55305770
42223.245816060.000000260.01097804
398408.701116290.000000270.10757035
63946.181710650.000000270.01726547
601834.910548810.000000270.16249543
35999.429712000.000000280.01007984
672000.000000000.000000280.18816000
1371432.523903250.000000280.38400111
628567.476096750.000000280.17599889
2004458.437062040.000000280.56124836
1000000.000000000.000000290.29000000
1644772.214192310.000000290.47698394
129844.385863540.000000280.03635643
1045383.965402530.000000300.31361519
799871.466025060.000000300.23996144
2000000.000000000.000000300.60000000
1880749.442068460.000000300.56422483
5134714.145978310.000000301.54041424
1000000.000000000.000000300.30000000
2638805.731024640.000000300.79164172
231729.113000000.000000300.06951873
999999.966666660.000000300.29999999
999807.843666660.000000300.29994235
0.001476700.000000280.00000000
2255858.532934140.000000280.63164039
320000.000000000.000000280.08960000
1000000.000000000.000000280.28000000
6382844.748334020.000000281.78719653
41296.717255140.000000290.01197605
40659.421896950.000000280.01138464
322239.311377710.000000270.08700461
40659.421896950.000000270.01097804
565827.178975390.000000300.16974815
565827.166666660.000000300.16974815
998003.992015970.000000300.29940120
3904253.992015970.000000321.24936128
66195.016217560.000000320.02118241
526002.276696610.000000320.16832073
5144759.506740250.000000321.64632304
1514896.743259750.000000320.48476696
2758005.894461080.000000320.88256189
3725878.018157230.000000311.15502219
55814.297300000.000000310.01730243
2623977.637317960.000000300.78719329
2983674.837924020.000000300.89510245
969681.298080030.000000300.29090439
746018.345243490.000000300.22380550
1196749.005113070.000000300.35902470
598762.054514880.000000300.17962862
1336005.344021380.000000300.40080160
553366.614265930.000000280.15494265
1228372.494989980.000000280.34394430
0.000000970.000000290.00000000
1720696.537957600.000000290.49900200
49076.284930140.000000320.01570441
264636.632984030.000000320.08468372
35974.944055190.000000310.01115223
33000.000000000.000000310.01023000
1166746.454607940.000000310.36169140
449389.042192110.000000310.13931060
57028.799543770.000000310.01767893
800000.000000000.000000300.24000000
28900705.114482810.000000308.67021153
775856.703540880.000000300.23275701
360004.990019960.000000300.10800150
646454.198720020.000000300.19393626
334001.336005340.000000300.10020040
2944185.702668740.000000290.85381385
1500000.000000000.000000280.42000000
160000.000000000.000000280.04480000
3800000.000000000.000000281.06400000
1200000.000000000.000000270.32400000
47874.621128120.000000270.01292615
752125.378871880.000000270.20307385
2944185.702668740.000000270.79493014
55814.297331260.000000270.01506986
40119.760479040.000000300.01203593
50639.461000000.000000300.01519184
841757.595812090.000000300.25252728
1042583.000000000.000000300.31277490
1784653.141991880.000000290.51754941
298346.645966000.000000290.08652053
50000.000000000.000000290.01450000
708876.812515310.000000290.20557428
3262819.406685670.000000290.94621763
0.020627250.000000280.00000001
1431434.276538510.000000280.40080160
6879285.044890060.000000281.92619981
480466.958939270.000000280.13453075
600000.480961920.000000250.15000012
736021.048811470.000000250.18400526
10822066.177988850.000000252.70551654
10822066.177988850.000000283.03017853
7758581.050035950.000000251.93964526
4845330.756070280.000000251.21133269
50519.614616920.000000250.01262990
1381726.892369110.000000260.35924899
104149.629312800.000000250.02603741
40119.760479040.000000250.01002994
192366.827852370.000000290.05578638
1857040.524110370.000000280.51997135
64915.975074660.000000260.01687815
14172028.257501310.000000263.68472735
5390630.930446800.000000261.40156404
5174785.045294030.000000261.34544411
50639.461817110.000000270.01367265
97755.630905200.000000270.02639402
48971.758581620.000000280.01371209
61042.557741660.000000280.01709192
1467261.512688910.000000280.41083322
144269.389791840.000000280.04039543
200000.000000000.000000290.05800000
100000.000000000.000000290.02900000
278332.224440010.000000280.07793302
1000000.000000000.000000310.31000000
4000000.000000000.000000301.20000000
86583.750634650.000000310.02684096
2000000.000000000.000000310.62000000
215244.207237700.000000310.06672570
31178.630266360.000000310.00966538
1025859.410211830.000000310.31801642
26690.920953780.000000310.00827419
100000.000000000.000000310.03100000
273580.439551020.000000310.08480994
1820986.510849270.000000310.56450582
3083728.961431970.000000310.95595598
24821704.088167740.000000317.69472827
48881.192883060.000000310.01515317
34285.806451600.000000310.01062860
188884.241274730.000000300.05666527
1421828.869034460.000000300.42654866
3571428.571428350.000000301.07142857
5462888.702594810.000000301.63886661
23744603.024988500.000000307.12338091
71572.101504580.000000300.02147163
45834.257000000.000000300.01375028
86782.955827480.000000300.02603489
40119.760479040.000000300.01203593
35499.674357230.000000300.01064990
100565.945646180.000000290.02916412
500000.000000000.000000290.14500000
4527120.758483030.000000291.31286502
1382074.493815220.000000290.40080160
90727.635637820.000000290.02631101
686256.402672740.000000280.19215179
2871636.235196880.000000280.80405815
4437603.627900780.000000281.24252902
475239.996198080.000000270.12831480
515439.946194570.000000270.13916879
126477.711244180.000000270.03414898
43532.216696100.000000260.01131838
546631.504621810.000000250.13665788
6199179.986181480.000000261.61178680
1224393.622778600.000000250.30609841
3306550.766135730.000000240.79357218
9042590.471231450.000000242.17022171
45000.000000000.000000250.01125000
1280294.399005900.000000230.29446771
2267077.345309380.000000250.56676934
86862.645079840.000000230.01997841
561568.736666660.000000240.13477650
686444.153359950.000000240.16474660
50000.000000000.000000240.01200000
500000.000000000.000000220.11000000
500000.000000000.000000220.11000000
3942971.200456230.000000210.82802395
57028.799543770.000000210.01197605
1073167.845440000.000000220.23609693
4554563.656162340.000000210.95645837
2801742.984083810.000000210.58836603
1149088.170476190.000000210.24130852
1073167.845440000.000000210.22536525
501462.924676970.000000250.12536573
894736.316840000.000000250.22368408